| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-06 | 592.14 | 601.89 | 583.37 | 588.48 | 1522319998.5 | -0.62% |
| 2023-05-06 | 326.95 | 328.74 | 320.58 | 322.77 | 494274153.15 | -1.28% |
| 2022-05-06 | 378.76 | 382.68 | 371.97 | 379.30 | 1834770716 | 0.14% |
| 2021-05-06 | 651.05 | 653.41 | 621.07 | 633.28 | 3975000211 | -2.73% |
| 2020-05-06 | 16.91 | 17.16 | 16.66 | 16.66 | 364717662 | -1.48% |
| 2019-05-06 | 23.02 | 23.02 | 21.62 | 22.21 | 175856220 | -3.52% |
| 2018-05-06 | 14.36 | 14.80 | 13.68 | 13.94 | 74731600 | -2.92% |
