| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-24 | 776.67 | 785.42 | 745.39 | 771.24 | 2833667773 | -0.70% |
| 2024-07-24 | 582.11 | 588.87 | 570.95 | 574.58 | 1601708271.2 | -1.29% |
| 2023-07-24 | 242.45 | 242.89 | 236.29 | 238.95 | 451906471.96 | -1.44% |
| 2022-07-24 | 259.47 | 265.89 | 257.43 | 261.86 | 913146574 | 0.92% |
| 2021-07-24 | 299.05 | 307.84 | 296.11 | 302.07 | 1644709273 | 1.01% |
| 2020-07-24 | 18.68 | 19.52 | 18.27 | 19.15 | 248008823 | 2.52% |
| 2019-07-24 | 29.58 | 29.63 | 28.21 | 29.16 | 265315497 | -1.42% |
| 2018-07-24 | 12.02 | 12.25 | 11.65 | 12.15 | 46762700 | 1.08% |
