| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-03 | 880.86 | 883.45 | 869.53 | 878.64 | 1660447864 | -0.25% |
| 2025-01-03 | 705.68 | 715.10 | 697.55 | 713.64 | 1822243905.53 | 1.13% |
| 2024-01-03 | 312.15 | 332.75 | 301.42 | 316.66 | 1927148986.42 | 1.44% |
| 2023-01-03 | 245.55 | 246.83 | 244.78 | 246.13 | 377452410.46 | 0.24% |
| 2022-01-03 | 531.39 | 532.10 | 510.65 | 512.14 | 1949153130 | -3.62% |
| 2021-01-03 | 38.25 | 41.61 | 37.82 | 41.15 | 758008613 | 7.58% |
| 2020-01-03 | 13.04 | 13.76 | 13.01 | 13.66 | 173683857 | 4.75% |
| 2019-01-03 | 6.17 | 6.18 | 5.90 | 5.90 | 22821639 | -4.38% |
| 2018-01-03 | 8.77 | 9.58 | 8.53 | 9.54 | 108852000 | 8.78% |
