| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-20 | 607.18 | 628.99 | 601.87 | 625.66 | 1709915616 | 3.04% |
| 2025-02-20 | 653.51 | 658.93 | 646.67 | 657.20 | 1709065792.36 | 0.56% |
| 2024-02-20 | 351.81 | 360.37 | 346.07 | 354.86 | 1489888630.95 | 0.87% |
| 2023-02-20 | 312.03 | 319.30 | 309.43 | 315.38 | 676396149.58 | 1.07% |
| 2022-02-20 | 400.00 | 400.13 | 376.01 | 380.83 | 1431745519 | -4.79% |
| 2021-02-20 | 332.92 | 334.46 | 227.91 | 255.95 | 9680520706 | -23.12% |
| 2020-02-20 | 22.35 | 22.67 | 21.32 | 22.23 | 358656850 | -0.54% |
| 2019-02-20 | 10.52 | 11.32 | 10.52 | 10.97 | 118033473 | 4.28% |
| 2018-02-20 | 11.09 | 11.19 | 9.79 | 9.90 | 66512400 | -10.73% |
