| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-23 | 993.01 | 1026.25 | 964.55 | 1017.02 | 4038510425 | 2.42% |
| 2024-09-23 | 588.09 | 615.72 | 585.51 | 604.37 | 2189508231 | 2.77% |
| 2023-09-23 | 211.14 | 211.58 | 210.14 | 210.56 | 215040994.72 | -0.27% |
| 2022-09-23 | 275.49 | 277.38 | 269.67 | 276.63 | 869618433.07 | 0.41% |
| 2021-09-23 | 379.16 | 384.78 | 369.65 | 383.82 | 1576382603 | 1.23% |
| 2020-09-23 | 24.05 | 24.25 | 22.70 | 22.86 | 446713264 | -4.95% |
| 2019-09-23 | 20.53 | 20.53 | 19.47 | 19.49 | 146934616 | -5.07% |
| 2018-09-23 | 10.27 | 10.37 | 10.16 | 10.28 | 22673000 | 0.10% |
| 2017-09-23 | 0.72 | 0.78 | 0.71 | 0.77 | 2276080 | 6.94% |
