| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-15 | 840.93 | 853.50 | 813.85 | 827.29 | 3843113557 | -1.62% |
| 2024-08-15 | 524.02 | 533.64 | 511.61 | 519.87 | 1645936961.48 | -0.79% |
| 2023-08-15 | 240.35 | 240.41 | 235.36 | 236.68 | 482870297.16 | -1.53% |
| 2022-08-15 | 318.03 | 326.83 | 314.86 | 319.89 | 1141553085.63 | 0.58% |
| 2021-08-15 | 408.98 | 414.93 | 396.87 | 414.60 | 1826134192 | 1.37% |
| 2020-08-15 | 23.09 | 23.88 | 22.90 | 23.02 | 269746412 | -0.30% |
| 2019-08-15 | 27.10 | 28.18 | 26.70 | 28.04 | 248072109 | 3.47% |
| 2018-08-15 | 9.41 | 10.59 | 9.40 | 9.46 | 42994900 | 0.53% |
| 2017-08-15 | 1.33 | 1.38 | 0.92 | 1.06 | 19824400 | -20.30% |
