| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-28 | 626.96 | 627.42 | 619.69 | 624.31 | 1232472114 | -0.42% |
| 2025-04-28 | 603.62 | 608.15 | 598.99 | 606.36 | 1478956158 | 0.45% |
| 2024-04-28 | 595.72 | 607.82 | 595.72 | 600.07 | 681109845.44 | 0.73% |
| 2023-04-28 | 331.20 | 331.20 | 319.59 | 324.50 | 1069178743.42 | -2.02% |
| 2022-04-28 | 391.44 | 408.23 | 388.88 | 406.72 | 2116381172 | 3.90% |
| 2021-04-28 | 568.75 | 578.89 | 539.07 | 562.63 | 3648784689 | -1.08% |
| 2020-04-28 | 16.45 | 16.57 | 16.28 | 16.44 | 361059754 | -0.06% |
| 2019-04-28 | 22.35 | 23.04 | 22.30 | 22.90 | 222693167 | 2.46% |
| 2018-04-28 | 14.28 | 15.33 | 14.23 | 15.20 | 122360000 | 6.44% |
