| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-07 | 663.09 | 663.23 | 657.11 | 661.02 | 1524912345 | -0.31% |
| 2024-07-07 | 527.44 | 527.44 | 488.96 | 490.61 | 1660301908.76 | -6.98% |
| 2023-07-07 | 232.33 | 236.08 | 231.65 | 235.62 | 418416863.58 | 1.42% |
| 2022-07-07 | 238.50 | 243.30 | 235.44 | 241.54 | 1108137930 | 1.27% |
| 2021-07-07 | 320.19 | 339.17 | 318.53 | 327.52 | 2067233169 | 2.29% |
| 2020-07-07 | 16.28 | 16.86 | 16.02 | 16.77 | 196296818 | 3.01% |
| 2019-07-07 | 32.52 | 33.49 | 32.45 | 33.24 | 198859381 | 2.21% |
| 2018-07-07 | 13.54 | 14.40 | 13.43 | 14.40 | 79974896 | 6.35% |
