| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-04 | 992.55 | 1000.20 | 886.39 | 937.89 | 5824529918 | -5.51% |
| 2024-11-04 | 557.64 | 564.20 | 543.91 | 552.07 | 1580672362.77 | -1.00% |
| 2023-11-04 | 230.60 | 238.51 | 229.66 | 237.45 | 267965563.6 | 2.97% |
| 2022-11-04 | 329.67 | 358.18 | 328.74 | 354.41 | 1938879951.62 | 7.50% |
| 2021-11-04 | 568.58 | 569.12 | 544.88 | 559.74 | 2260479871 | -1.55% |
| 2020-11-04 | 26.86 | 26.96 | 25.97 | 26.93 | 383972480 | 0.26% |
| 2019-11-04 | 20.23 | 20.92 | 20.18 | 20.74 | 296502530 | 2.52% |
| 2018-11-04 | 9.53 | 9.74 | 9.49 | 9.63 | 24079700 | 1.05% |
| 2017-11-04 | 1.46 | 1.70 | 1.40 | 1.64 | 4685320 | 12.33% |
