| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-01-04 | 713.64 | 721.16 | 708.85 | 713.84 | 1524500208.11 | 0.03% |
| 2024-01-04 | 316.62 | 323.82 | 312.15 | 323.60 | 1285291961.6 | 2.20% |
| 2023-01-04 | 246.14 | 260.52 | 245.70 | 259.12 | 632924961.14 | 5.27% |
| 2022-01-04 | 512.13 | 519.70 | 503.22 | 507.51 | 2200879165 | -0.90% |
| 2021-01-04 | 41.20 | 43.13 | 38.14 | 40.93 | 807877171 | -0.66% |
| 2020-01-04 | 13.67 | 13.92 | 13.56 | 13.89 | 182230374 | 1.61% |
| 2019-01-04 | 5.90 | 6.07 | 5.86 | 6.07 | 29311136 | 2.88% |
| 2018-01-04 | 9.45 | 9.54 | 8.85 | 9.21 | 158819008 | -2.54% |
