| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-07 | 917.51 | 918.80 | 892.78 | 899.41 | 2328531769 | -1.97% |
| 2025-01-07 | 729.39 | 733.09 | 691.55 | 697.37 | 2200352831.02 | -4.39% |
| 2024-01-07 | 307.79 | 309.88 | 301.09 | 302.89 | 817795074.57 | -1.59% |
| 2023-01-07 | 259.85 | 262.96 | 259.59 | 261.28 | 327712513.67 | 0.55% |
| 2022-01-07 | 473.00 | 474.30 | 439.26 | 447.79 | 4613172287 | -5.33% |
| 2021-01-07 | 42.20 | 44.47 | 41.50 | 43.45 | 829964770 | 2.96% |
| 2020-01-07 | 14.97 | 15.14 | 14.57 | 15.01 | 191948560 | 0.27% |
| 2019-01-07 | 6.43 | 6.43 | 6.23 | 6.29 | 37914513 | -2.18% |
| 2018-01-07 | 22.77 | 22.77 | 18.24 | 18.66 | 258050000 | -18.05% |
