| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-07 | 657.42 | 662.00 | 631.95 | 647.35 | 2237248068 | -1.53% |
| 2025-02-07 | 572.27 | 589.62 | 571.28 | 578.07 | 1583843572.54 | 1.01% |
| 2024-02-07 | 302.71 | 308.48 | 300.85 | 307.63 | 776516914.35 | 1.63% |
| 2023-02-07 | 324.56 | 333.53 | 324.21 | 333.23 | 521804212.38 | 2.67% |
| 2022-02-07 | 419.67 | 438.64 | 414.25 | 433.23 | 1755674427 | 3.23% |
| 2021-02-07 | 72.87 | 74.61 | 64.50 | 68.59 | 1493688265 | -5.87% |
| 2020-02-07 | 20.58 | 22.48 | 20.47 | 22.06 | 485529457 | 7.19% |
| 2019-02-07 | 8.10 | 8.43 | 7.70 | 7.73 | 86056681 | -4.57% |
| 2018-02-07 | 8.32 | 9.22 | 7.35 | 8.10 | 77970304 | -2.64% |
