| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-03-05 | 583.59 | 604.54 | 581.32 | 597.98 | 1534770591.45 | 2.47% |
| 2024-03-05 | 419.02 | 427.08 | 363.22 | 394.66 | 3319029162 | -5.81% |
| 2023-03-05 | 289.52 | 292.46 | 287.88 | 288.70 | 287599378.3 | -0.28% |
| 2022-03-05 | 374.44 | 386.84 | 368.18 | 384.87 | 1321262776 | 2.79% |
| 2021-03-05 | 229.84 | 230.37 | 216.27 | 226.37 | 4969642573 | -1.51% |
| 2020-03-05 | 19.96 | 21.47 | 19.96 | 20.80 | 424802925 | 4.21% |
| 2019-03-05 | 11.52 | 13.84 | 11.52 | 13.81 | 237026335 | 19.88% |
| 2018-03-05 | 10.40 | 10.44 | 10.10 | 10.11 | 38605100 | -2.79% |
