| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-03 | 660.06 | 664.39 | 657.20 | 663.32 | 1512518612 | 0.49% |
| 2024-07-03 | 579.01 | 579.94 | 550.42 | 556.58 | 1736158280.37 | -3.87% |
| 2023-07-03 | 246.25 | 251.38 | 245.88 | 246.38 | 669962148.12 | 0.05% |
| 2022-07-03 | 218.05 | 219.79 | 214.46 | 218.98 | 724525676 | 0.43% |
| 2021-07-03 | 287.22 | 302.61 | 283.43 | 298.24 | 1113777297 | 3.84% |
| 2020-07-03 | 15.53 | 15.59 | 15.27 | 15.29 | 138591561 | -1.55% |
| 2019-07-03 | 32.03 | 33.09 | 31.80 | 32.67 | 248895676 | 2.00% |
| 2018-07-03 | 14.56 | 14.78 | 14.08 | 14.17 | 60657300 | -2.68% |
