| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-17 | 874.91 | 875.11 | 834.85 | 842.93 | 2968394043 | -3.66% |
| 2024-12-17 | 720.33 | 735.76 | 713.73 | 716.68 | 2363860623.28 | -0.51% |
| 2023-12-17 | 244.35 | 244.43 | 239.23 | 239.31 | 650163941.75 | -2.06% |
| 2022-12-17 | 231.22 | 243.58 | 221.00 | 242.53 | 1196953525.57 | 4.89% |
| 2021-12-17 | 526.15 | 535.43 | 511.70 | 525.71 | 1804795681 | -0.08% |
| 2020-12-17 | 30.49 | 31.45 | 29.83 | 30.18 | 479985920 | -1.02% |
| 2019-12-17 | 13.56 | 13.58 | 12.18 | 12.39 | 186995962 | -8.63% |
| 2018-12-17 | 4.65 | 5.16 | 4.64 | 5.11 | 17799305 | 9.89% |
| 2017-12-17 | 4.67 | 6.75 | 4.67 | 5.76 | 98159600 | 23.34% |
