| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-23 | 833.35 | 854.40 | 833.29 | 843.22 | 1754920246 | 1.18% |
| 2024-11-23 | 633.51 | 679.42 | 632.25 | 651.20 | 3306614137.43 | 2.79% |
| 2023-11-23 | 236.10 | 238.79 | 230.75 | 233.77 | 766695223.74 | -0.99% |
| 2022-11-23 | 266.42 | 300.02 | 265.03 | 297.85 | 1920236927.74 | 11.80% |
| 2021-11-23 | 559.57 | 605.09 | 559.04 | 591.44 | 2927434189 | 5.70% |
| 2020-11-23 | 29.93 | 31.04 | 29.82 | 30.97 | 433686948 | 3.47% |
| 2019-11-23 | 15.58 | 16.47 | 15.15 | 16.42 | 255961052 | 5.39% |
| 2018-11-23 | 5.74 | 5.77 | 5.42 | 5.56 | 9943370 | -3.14% |
| 2017-11-23 | 1.61 | 1.62 | 1.54 | 1.55 | 8392640 | -3.73% |
