| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-02 | 757.22 | 769.56 | 732.53 | 736.65 | 2181365266 | -2.72% |
| 2024-08-02 | 575.15 | 577.00 | 540.12 | 542.92 | 2062337929.97 | -5.60% |
| 2023-08-02 | 247.49 | 248.51 | 236.89 | 240.49 | 650256384.94 | -2.83% |
| 2022-08-02 | 283.48 | 290.54 | 274.82 | 283.82 | 1768344106.46 | 0.12% |
| 2021-08-02 | 332.92 | 338.04 | 326.42 | 331.10 | 1348495243 | -0.55% |
| 2020-08-02 | 21.55 | 22.02 | 19.97 | 20.94 | 299350525 | -2.83% |
| 2019-08-02 | 28.78 | 28.78 | 27.82 | 28.04 | 197026849 | -2.57% |
| 2018-08-02 | 13.63 | 14.18 | 13.41 | 14.18 | 50481200 | 4.04% |
| 2017-08-02 | 0.10 | 0.10 | 0.10 | 0.10 | 256793 | 0.00% |
