| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-10 | 799.09 | 815.07 | 796.27 | 805.87 | 2090904941 | 0.85% |
| 2024-08-10 | 509.18 | 524.96 | 507.85 | 523.32 | 1394699693.36 | 2.78% |
| 2023-08-10 | 243.89 | 243.93 | 240.39 | 241.26 | 365863689.57 | -1.08% |
| 2022-08-10 | 324.86 | 336.28 | 314.41 | 328.47 | 1738218766.81 | 1.11% |
| 2021-08-10 | 354.45 | 375.72 | 349.31 | 371.95 | 2150475826 | 4.94% |
| 2020-08-10 | 22.48 | 22.84 | 22.28 | 22.61 | 239664308 | 0.58% |
| 2019-08-10 | 29.94 | 30.05 | 29.17 | 29.68 | 248736115 | -0.87% |
| 2018-08-10 | 12.77 | 12.82 | 11.81 | 12.13 | 37026400 | -5.01% |
| 2017-08-10 | 0.25 | 0.35 | 0.25 | 0.35 | 4118070 | 40.00% |
