| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-05 | 769.06 | 769.16 | 746.70 | 754.85 | 1951120762 | -1.85% |
| 2024-08-05 | 497.04 | 499.39 | 407.52 | 464.63 | 4703145244.36 | -6.52% |
| 2023-08-05 | 241.49 | 243.03 | 240.09 | 242.96 | 300760368.97 | 0.61% |
| 2022-08-05 | 310.69 | 320.96 | 308.61 | 315.19 | 1585061397.7 | 1.45% |
| 2021-08-05 | 334.91 | 340.05 | 323.90 | 337.87 | 1551187442 | 0.88% |
| 2020-08-05 | 22.29 | 23.56 | 22.14 | 23.34 | 344072749 | 4.71% |
| 2019-08-05 | 27.54 | 28.33 | 27.50 | 28.01 | 183750146 | 1.71% |
| 2018-08-05 | 13.86 | 13.90 | 13.29 | 13.62 | 43000300 | -1.73% |
| 2017-08-05 | 0.11 | 0.14 | 0.11 | 0.13 | 542878 | 18.18% |
