| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-28 | 1139.75 | 1148.56 | 1088.88 | 1103.14 | 4178047763 | -3.21% |
| 2024-10-28 | 588.72 | 603.72 | 585.12 | 600.60 | 1671332662.96 | 2.02% |
| 2023-10-28 | 224.47 | 227.97 | 224.36 | 225.77 | 244363054.04 | 0.58% |
| 2022-10-28 | 286.84 | 300.72 | 286.14 | 298.01 | 1072756218.67 | 3.89% |
| 2021-10-28 | 448.89 | 494.91 | 447.62 | 492.02 | 2626956133 | 9.61% |
| 2020-10-28 | 31.64 | 31.93 | 29.87 | 30.36 | 477279858 | -4.05% |
| 2019-10-28 | 19.34 | 20.90 | 19.31 | 19.76 | 337867337 | 2.17% |
| 2018-10-28 | 9.67 | 9.71 | 9.59 | 9.67 | 24760500 | 0.00% |
| 2017-10-28 | 1.18 | 1.20 | 1.14 | 1.15 | 1495260 | -2.54% |
