| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-30 | 1107.16 | 1123.70 | 1050.13 | 1078.61 | 4153774666 | -2.58% |
| 2024-10-30 | 605.67 | 606.07 | 594.45 | 595.73 | 1662620787.08 | -1.64% |
| 2023-10-30 | 227.13 | 229.19 | 225.02 | 228.29 | 282899321.4 | 0.51% |
| 2022-10-30 | 304.23 | 318.07 | 302.53 | 313.75 | 1451550019.08 | 3.13% |
| 2021-10-30 | 529.82 | 539.94 | 511.93 | 527.92 | 2194893915 | -0.36% |
| 2020-10-30 | 29.84 | 30.19 | 27.59 | 28.51 | 531974962 | -4.46% |
| 2019-10-30 | 20.49 | 20.58 | 19.23 | 20.09 | 250293832 | -1.95% |
| 2018-10-30 | 9.40 | 9.47 | 9.35 | 9.39 | 24305700 | -0.11% |
| 2017-10-30 | 1.23 | 1.36 | 1.20 | 1.31 | 2437230 | 6.50% |
