| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-06 | 910.78 | 921.55 | 892.92 | 917.51 | 2396005647 | 0.74% |
| 2025-01-06 | 709.26 | 745.15 | 706.19 | 729.40 | 2056633883.86 | 2.84% |
| 2024-01-06 | 317.50 | 317.83 | 301.40 | 307.79 | 1051283820.42 | -3.06% |
| 2023-01-06 | 256.45 | 260.22 | 255.07 | 259.87 | 417893263.5 | 1.33% |
| 2022-01-06 | 475.08 | 481.06 | 460.25 | 473.28 | 4400228627 | -0.38% |
| 2021-01-06 | 41.78 | 42.19 | 40.59 | 42.17 | 641021601 | 0.93% |
| 2020-01-06 | 14.11 | 15.00 | 14.11 | 14.96 | 224800409 | 6.02% |
| 2019-01-06 | 6.07 | 6.50 | 6.03 | 6.40 | 41574183 | 5.44% |
| 2018-01-06 | 14.87 | 23.51 | 14.82 | 22.76 | 637020992 | 53.06% |
