| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-14 | 933.90 | 944.06 | 923.76 | 927.24 | 2338327311 | -0.71% |
| 2024-09-14 | 557.02 | 559.39 | 548.87 | 553.57 | 1412065214 | -0.62% |
| 2023-09-14 | 212.64 | 214.88 | 211.38 | 212.28 | 370840987.1 | -0.17% |
| 2022-09-14 | 277.41 | 282.15 | 274.83 | 279.39 | 956413768.35 | 0.71% |
| 2021-09-14 | 399.21 | 414.32 | 396.42 | 414.24 | 1598465255 | 3.76% |
| 2020-09-14 | 31.10 | 33.49 | 29.17 | 31.18 | 1009392260 | 0.26% |
| 2019-09-14 | 20.90 | 21.20 | 20.88 | 21.07 | 163028906 | 0.81% |
| 2018-09-14 | 9.64 | 10.09 | 9.55 | 9.93 | 26124800 | 3.01% |
| 2017-09-14 | 0.94 | 0.95 | 0.67 | 0.68 | 3134360 | -27.66% |
