| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-23 | 614.41 | 614.86 | 586.02 | 595.87 | 2110764624 | -3.02% |
| 2025-02-23 | 668.57 | 671.07 | 648.98 | 657.90 | 1502735945.65 | -1.60% |
| 2024-02-23 | 381.98 | 385.46 | 369.40 | 375.32 | 1755398356.64 | -1.74% |
| 2023-02-23 | 312.81 | 314.89 | 306.18 | 308.53 | 472852406.26 | -1.37% |
| 2022-02-23 | 374.30 | 383.25 | 366.54 | 366.54 | 1644707704 | -2.07% |
| 2021-02-23 | 267.36 | 268.54 | 190.41 | 230.99 | 8280752930 | -13.60% |
| 2020-02-23 | 21.98 | 22.97 | 21.98 | 22.83 | 439036993 | 3.87% |
| 2019-02-23 | 10.82 | 10.87 | 10.46 | 10.78 | 81628102 | -0.37% |
| 2018-02-23 | 8.87 | 9.73 | 8.66 | 9.69 | 53626800 | 9.24% |
