| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-25 | 876.08 | 879.94 | 835.26 | 840.17 | 3300479072 | -4.10% |
| 2024-08-25 | 580.76 | 583.94 | 569.90 | 574.25 | 1681089757.97 | -1.12% |
| 2023-08-25 | 218.68 | 219.25 | 214.27 | 218.33 | 423891091.63 | -0.16% |
| 2022-08-25 | 296.49 | 306.14 | 296.20 | 301.58 | 973529232.64 | 1.72% |
| 2021-08-25 | 472.20 | 506.30 | 470.64 | 502.79 | 3289398273 | 6.48% |
| 2020-08-25 | 22.61 | 22.63 | 21.15 | 21.48 | 234877041 | -5.00% |
| 2019-08-25 | 26.49 | 26.53 | 25.87 | 26.13 | 165296408 | -1.36% |
| 2018-08-25 | 10.19 | 10.25 | 9.98 | 10.14 | 19561400 | -0.49% |
| 2017-08-25 | 2.39 | 2.73 | 2.39 | 2.50 | 49977600 | 4.60% |
