| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-17 | 679.36 | 685.63 | 664.72 | 668.78 | 1875359590 | -1.56% |
| 2025-03-17 | 602.21 | 643.04 | 602.21 | 631.36 | 2488514983.95 | 4.84% |
| 2024-03-17 | 576.78 | 589.64 | 550.14 | 571.09 | 3512190982.29 | -0.99% |
| 2023-03-17 | 329.89 | 340.27 | 327.14 | 339.08 | 934568147.78 | 2.79% |
| 2022-03-17 | 385.46 | 392.87 | 382.16 | 391.82 | 1635657390 | 1.65% |
| 2021-03-17 | 258.39 | 270.96 | 249.93 | 269.85 | 2271426252 | 4.44% |
| 2020-03-17 | 9.37 | 10.45 | 9.37 | 10.08 | 288591005 | 7.58% |
| 2019-03-17 | 16.09 | 16.10 | 15.68 | 15.76 | 131687083 | -2.05% |
| 2018-03-17 | 9.20 | 9.50 | 8.66 | 8.99 | 94679904 | -2.28% |
