| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-06 | 754.85 | 774.80 | 747.73 | 769.85 | 1969112524 | 1.99% |
| 2024-08-06 | 464.63 | 492.90 | 464.29 | 484.32 | 2087680023.08 | 4.24% |
| 2023-08-06 | 242.96 | 245.18 | 242.61 | 242.80 | 417704184.9 | -0.07% |
| 2022-08-06 | 315.20 | 321.84 | 313.73 | 315.07 | 1151509385.37 | -0.04% |
| 2021-08-06 | 337.95 | 347.04 | 331.66 | 342.14 | 1623970506 | 1.24% |
| 2020-08-06 | 23.32 | 23.33 | 22.57 | 22.71 | 246554661 | -2.62% |
| 2019-08-06 | 28.04 | 28.43 | 27.35 | 27.64 | 192614971 | -1.43% |
| 2018-08-06 | 13.69 | 13.98 | 13.50 | 13.70 | 46799600 | 0.07% |
| 2017-08-06 | 0.13 | 0.13 | 0.13 | 0.13 | 393681 | 0.00% |
