| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-25 | 864.46 | 866.91 | 838.98 | 862.11 | 2007620452 | -0.27% |
| 2024-11-25 | 660.32 | 675.96 | 627.27 | 636.64 | 2787672068.94 | -3.59% |
| 2023-11-25 | 232.92 | 235.78 | 232.68 | 234.44 | 553022190.52 | 0.65% |
| 2022-11-25 | 300.33 | 304.16 | 294.91 | 300.58 | 949045514.69 | 0.08% |
| 2021-11-25 | 590.36 | 646.96 | 587.86 | 603.73 | 2537227998 | 2.26% |
| 2020-11-25 | 33.86 | 35.28 | 30.77 | 31.34 | 599500600 | -7.44% |
| 2019-11-25 | 15.29 | 15.74 | 14.20 | 15.27 | 242510343 | -0.13% |
| 2018-11-25 | 5.09 | 5.28 | 4.44 | 5.18 | 12236300 | 1.77% |
| 2017-11-25 | 1.72 | 1.96 | 1.69 | 1.87 | 12839900 | 8.72% |
