| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-07 | 769.85 | 788.20 | 765.34 | 788.20 | 2162190917 | 2.38% |
| 2024-08-07 | 484.32 | 497.62 | 469.00 | 474.22 | 1883200227.92 | -2.09% |
| 2023-08-07 | 242.79 | 244.32 | 239.94 | 241.80 | 425652308.85 | -0.41% |
| 2022-08-07 | 315.12 | 325.17 | 309.02 | 322.92 | 1012978418.84 | 2.48% |
| 2021-08-07 | 342.38 | 359.75 | 340.59 | 355.74 | 1903003766 | 3.90% |
| 2020-08-07 | 22.72 | 23.00 | 21.63 | 22.31 | 326409994 | -1.80% |
| 2019-08-07 | 27.64 | 29.61 | 27.44 | 29.35 | 314659493 | 6.19% |
| 2018-08-07 | 13.66 | 13.91 | 13.13 | 13.15 | 45119500 | -3.73% |
| 2017-08-07 | 0.13 | 0.15 | 0.13 | 0.15 | 748177 | 15.38% |
