| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-29 | 874.35 | 876.85 | 851.31 | 863.28 | 2614507748 | -1.27% |
| 2024-08-29 | 536.82 | 545.46 | 532.30 | 536.63 | 1577402536.31 | -0.04% |
| 2023-08-29 | 218.72 | 233.06 | 217.05 | 226.86 | 593296660.7 | 3.72% |
| 2022-08-29 | 276.28 | 286.33 | 272.81 | 286.22 | 1009161524.62 | 3.60% |
| 2021-08-29 | 486.21 | 495.68 | 477.20 | 480.28 | 1763538464 | -1.22% |
| 2020-08-29 | 23.13 | 23.51 | 22.83 | 23.01 | 213897145 | -0.52% |
| 2019-08-29 | 23.69 | 23.69 | 21.82 | 21.89 | 200824073 | -7.60% |
| 2018-08-29 | 11.47 | 11.47 | 10.91 | 11.17 | 33530600 | -2.62% |
| 2017-08-29 | 2.11 | 2.33 | 1.99 | 2.33 | 20372000 | 10.43% |
