| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-30 | 851.19 | 862.02 | 848.45 | 860.55 | 2042633098 | 1.10% |
| 2024-12-30 | 693.75 | 711.04 | 686.91 | 704.15 | 1790325219.1 | 1.50% |
| 2023-12-30 | 313.84 | 320.11 | 313.56 | 317.17 | 901159403.85 | 1.06% |
| 2022-12-30 | 246.46 | 246.50 | 243.13 | 245.78 | 342300808.67 | -0.28% |
| 2021-12-30 | 514.57 | 527.57 | 509.00 | 518.91 | 1950603827 | 0.84% |
| 2020-12-30 | 38.95 | 39.16 | 36.90 | 38.14 | 501223201 | -2.08% |
| 2019-12-30 | 14.16 | 14.47 | 13.92 | 13.95 | 187275635 | -1.48% |
| 2018-12-30 | 5.84 | 6.01 | 5.77 | 6.00 | 21109984 | 2.74% |
| 2017-12-30 | 8.71 | 8.76 | 7.19 | 7.84 | 72933904 | -9.99% |
