| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-12 | 806.74 | 838.86 | 798.66 | 832.93 | 2889217820 | 3.25% |
| 2024-08-12 | 503.80 | 523.54 | 500.23 | 518.54 | 1786263873.35 | 2.93% |
| 2023-08-12 | 239.70 | 241.00 | 239.40 | 240.27 | 284512148.64 | 0.24% |
| 2022-08-12 | 323.77 | 327.51 | 318.27 | 327.51 | 980643843.49 | 1.16% |
| 2021-08-12 | 391.41 | 406.09 | 372.22 | 385.82 | 2217067872 | -1.43% |
| 2020-08-12 | 21.31 | 22.19 | 20.62 | 21.75 | 256078366 | 2.06% |
| 2019-08-12 | 30.08 | 30.48 | 29.85 | 30.17 | 278357603 | 0.30% |
| 2018-08-12 | 11.69 | 11.86 | 11.50 | 11.74 | 23290300 | 0.43% |
| 2017-08-12 | 0.39 | 0.48 | 0.34 | 0.45 | 5080760 | 15.38% |
