| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-16 | 651.26 | 659.69 | 644.39 | 646.32 | 1634445685 | -0.76% |
| 2024-05-16 | 582.10 | 586.44 | 565.76 | 569.19 | 1911861999.95 | -2.22% |
| 2023-05-16 | 313.54 | 314.04 | 309.69 | 311.38 | 402988974.08 | -0.69% |
| 2022-05-16 | 312.08 | 312.14 | 290.46 | 297.71 | 1754184298 | -4.60% |
| 2021-05-16 | 562.65 | 606.00 | 535.06 | 562.83 | 4047395255 | 0.03% |
| 2020-05-16 | 15.75 | 16.23 | 15.65 | 16.05 | 339913391 | 1.90% |
| 2019-05-16 | 26.79 | 27.65 | 25.45 | 26.33 | 368906500 | -1.72% |
| 2018-05-16 | 12.56 | 12.57 | 11.95 | 12.26 | 35233200 | -2.39% |
