| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-01 | 863.26 | 872.26 | 855.61 | 863.05 | 1623168589 | -0.02% |
| 2025-01-01 | 700.99 | 709.20 | 699.76 | 706.51 | 1420234996.74 | 0.79% |
| 2024-01-01 | 312.39 | 315.75 | 308.10 | 314.41 | 910568056.97 | 0.65% |
| 2023-01-01 | 246.33 | 246.49 | 243.58 | 244.14 | 278651736.6 | -0.89% |
| 2022-01-01 | 511.91 | 527.35 | 511.90 | 527.35 | 1622547014 | 3.02% |
| 2021-01-01 | 37.37 | 38.93 | 37.05 | 37.91 | 459165743 | 1.45% |
| 2020-01-01 | 13.73 | 13.87 | 13.65 | 13.69 | 172980718 | -0.29% |
| 2019-01-01 | 6.19 | 6.19 | 5.89 | 6.08 | 23891162 | -1.78% |
| 2018-01-01 | 8.63 | 8.70 | 7.96 | 8.41 | 66422800 | -2.55% |
