| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-28 | 843.26 | 859.56 | 821.68 | 822.02 | 3448410233 | -2.52% |
| 2024-07-28 | 581.59 | 584.69 | 575.04 | 584.10 | 1464043629.94 | 0.43% |
| 2023-07-28 | 240.51 | 242.80 | 239.99 | 241.98 | 388148321.64 | 0.61% |
| 2022-07-28 | 271.52 | 280.13 | 264.74 | 277.29 | 1648592411.8 | 2.13% |
| 2021-07-28 | 314.06 | 318.44 | 308.22 | 313.43 | 1626648048 | -0.20% |
| 2020-07-28 | 19.70 | 20.61 | 19.50 | 20.17 | 284409544 | 2.39% |
| 2019-07-28 | 27.90 | 27.93 | 26.97 | 27.84 | 163990878 | -0.22% |
| 2018-07-28 | 14.03 | 14.87 | 13.72 | 14.60 | 75159904 | 4.06% |
| 2017-07-28 | 0.11 | 0.11 | 0.10 | 0.10 | 342568 | -9.09% |
