| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-05 | 937.88 | 966.80 | 903.87 | 959.95 | 3816276917 | 2.35% |
| 2024-11-05 | 552.07 | 571.97 | 551.25 | 563.61 | 1513727149.82 | 2.09% |
| 2023-11-05 | 237.44 | 245.59 | 236.79 | 244.32 | 419858434.13 | 2.90% |
| 2022-11-05 | 354.42 | 360.31 | 347.02 | 349.25 | 1231594444.52 | -1.46% |
| 2021-11-05 | 559.39 | 615.58 | 555.06 | 608.65 | 3675930507 | 8.81% |
| 2020-11-05 | 26.93 | 27.90 | 26.72 | 27.68 | 299236756 | 2.78% |
| 2019-11-05 | 20.74 | 20.92 | 20.45 | 20.72 | 263685442 | -0.10% |
| 2018-11-05 | 9.59 | 9.77 | 9.58 | 9.67 | 21103300 | 0.83% |
| 2017-11-05 | 1.64 | 1.64 | 1.46 | 1.52 | 2681150 | -7.32% |
