| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-19 | 847.42 | 851.94 | 823.36 | 823.57 | 2718797059 | -2.81% |
| 2024-08-19 | 531.61 | 560.66 | 529.61 | 559.82 | 1721716618.93 | 5.31% |
| 2023-08-19 | 216.14 | 219.00 | 214.33 | 217.00 | 477267427.54 | 0.40% |
| 2022-08-19 | 298.15 | 298.19 | 278.58 | 279.72 | 1598319492 | -6.18% |
| 2021-08-19 | 396.49 | 431.26 | 391.50 | 430.99 | 2549215331 | 8.70% |
| 2020-08-19 | 23.06 | 23.25 | 22.01 | 22.31 | 224754805 | -3.25% |
| 2019-08-19 | 27.95 | 29.06 | 27.82 | 28.81 | 259250527 | 3.08% |
| 2018-08-19 | 9.92 | 10.30 | 9.75 | 10.16 | 21218500 | 2.42% |
| 2017-08-19 | 2.33 | 2.33 | 1.82 | 2.09 | 43391300 | -10.30% |
