| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-29 | 858.84 | 869.99 | 846.65 | 851.19 | 2271142660 | -0.89% |
| 2024-12-29 | 720.96 | 722.77 | 689.48 | 693.75 | 1647228348.29 | -3.77% |
| 2023-12-29 | 323.51 | 325.50 | 309.19 | 313.88 | 1415732359.56 | -2.98% |
| 2022-12-29 | 244.17 | 246.60 | 243.58 | 246.48 | 345312527.63 | 0.95% |
| 2021-12-29 | 534.85 | 540.62 | 511.75 | 514.00 | 2159325741 | -3.90% |
| 2020-12-29 | 35.85 | 39.48 | 35.34 | 38.95 | 938849532 | 8.65% |
| 2019-12-29 | 13.70 | 14.23 | 13.65 | 14.15 | 225354585 | 3.28% |
| 2018-12-29 | 6.03 | 6.10 | 5.83 | 5.83 | 20325768 | -3.32% |
| 2017-12-29 | 9.32 | 9.53 | 8.54 | 8.81 | 70849400 | -5.47% |
