| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-16 | 689.92 | 714.79 | 685.68 | 708.13 | 2298649454 | 2.64% |
| 2024-07-16 | 586.01 | 587.40 | 556.67 | 576.58 | 2082707183.08 | -1.61% |
| 2023-07-16 | 251.10 | 251.88 | 242.58 | 242.66 | 441487282.94 | -3.36% |
| 2022-07-16 | 238.56 | 250.76 | 234.12 | 249.59 | 1030985968 | 4.62% |
| 2021-07-16 | 315.69 | 323.00 | 301.93 | 302.99 | 1688212208 | -4.02% |
| 2020-07-16 | 17.59 | 17.70 | 16.73 | 17.14 | 191191483 | -2.56% |
| 2019-07-16 | 28.38 | 29.30 | 25.50 | 25.53 | 439515318 | -10.04% |
| 2018-07-16 | 12.31 | 13.39 | 12.20 | 13.24 | 47198600 | 7.55% |
