| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-06 | 647.62 | 651.23 | 626.00 | 627.27 | 1385900394 | -3.14% |
| 2025-03-06 | 597.98 | 612.03 | 589.89 | 596.72 | 1621101888.19 | -0.21% |
| 2024-03-06 | 394.66 | 433.43 | 386.23 | 429.01 | 3281109607.66 | 8.70% |
| 2023-03-06 | 288.70 | 289.72 | 283.95 | 288.05 | 374160712.3 | -0.23% |
| 2022-03-06 | 384.91 | 387.16 | 373.02 | 375.01 | 1305295273 | -2.57% |
| 2021-03-06 | 226.20 | 232.10 | 220.08 | 226.67 | 4489684331 | 0.21% |
| 2020-03-06 | 20.83 | 21.70 | 20.78 | 21.29 | 449180749 | 2.21% |
| 2019-03-06 | 13.75 | 14.56 | 13.11 | 14.52 | 191016822 | 5.60% |
| 2018-03-06 | 10.15 | 10.15 | 9.15 | 9.38 | 38182600 | -7.59% |
