| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-04 | 751.56 | 769.56 | 750.84 | 769.06 | 1940596416 | 2.33% |
| 2024-08-04 | 529.48 | 531.62 | 488.25 | 497.04 | 1980159444.38 | -6.13% |
| 2023-08-04 | 241.04 | 243.16 | 240.45 | 241.48 | 370373498.99 | 0.18% |
| 2022-08-04 | 298.37 | 312.75 | 297.43 | 310.71 | 1926587000.95 | 4.14% |
| 2021-08-04 | 323.51 | 336.97 | 320.04 | 334.92 | 1279262186 | 3.53% |
| 2020-08-04 | 22.05 | 22.40 | 21.62 | 22.28 | 241931958 | 1.04% |
| 2019-08-04 | 27.88 | 28.07 | 27.36 | 27.56 | 136844756 | -1.15% |
| 2018-08-04 | 14.11 | 14.46 | 13.57 | 13.84 | 60865200 | -1.91% |
| 2017-08-04 | 0.11 | 0.11 | 0.10 | 0.11 | 287621 | 0.00% |
