| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-27 | 891.77 | 902.59 | 885.23 | 895.56 | 1780660164 | 0.42% |
| 2024-11-27 | 613.59 | 646.85 | 608.62 | 644.95 | 2393610865.34 | 5.11% |
| 2023-11-27 | 231.98 | 232.81 | 223.49 | 227.42 | 795547656.16 | -1.97% |
| 2022-11-27 | 311.37 | 316.22 | 307.16 | 307.43 | 793779029.11 | -1.27% |
| 2021-11-27 | 587.10 | 621.39 | 584.79 | 600.34 | 2485529516 | 2.26% |
| 2020-11-27 | 28.23 | 28.71 | 27.30 | 28.48 | 361093513 | 0.89% |
| 2019-11-27 | 15.49 | 16.20 | 14.94 | 16.10 | 255021618 | 3.94% |
| 2018-11-27 | 4.91 | 4.95 | 4.68 | 4.91 | 9050190 | 0.00% |
| 2017-11-27 | 1.87 | 1.95 | 1.79 | 1.94 | 22826600 | 3.74% |
