| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-22 | 857.89 | 869.10 | 852.64 | 857.86 | 1959463444 | -0.00% |
| 2024-12-22 | 663.27 | 668.83 | 639.61 | 648.70 | 1091595585.51 | -2.20% |
| 2023-12-22 | 271.28 | 276.16 | 265.42 | 271.38 | 1014769309.86 | 0.04% |
| 2022-12-22 | 246.07 | 248.03 | 240.48 | 245.89 | 543367184.12 | -0.07% |
| 2021-12-22 | 528.77 | 544.65 | 527.64 | 533.64 | 1597323976 | 0.92% |
| 2020-12-22 | 32.20 | 33.76 | 30.59 | 33.48 | 563925549 | 3.98% |
| 2019-12-22 | 13.39 | 13.85 | 13.37 | 13.84 | 204111890 | 3.36% |
| 2018-12-22 | 5.56 | 5.95 | 5.50 | 5.93 | 28188479 | 6.65% |
| 2017-12-22 | 5.21 | 5.21 | 3.51 | 4.34 | 36672600 | -16.70% |
