| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-23 | 686.25 | 690.92 | 654.88 | 656.23 | 1996132529 | -4.37% |
| 2024-05-23 | 614.67 | 616.52 | 581.95 | 598.67 | 2631566566.05 | -2.60% |
| 2023-05-23 | 309.25 | 315.21 | 309.24 | 313.51 | 361568579.06 | 1.38% |
| 2022-05-23 | 319.52 | 336.31 | 316.35 | 316.76 | 2228144099 | -0.86% |
| 2021-05-23 | 300.04 | 313.53 | 213.52 | 262.95 | 5336233746 | -12.36% |
| 2020-05-23 | 16.63 | 16.83 | 16.36 | 16.59 | 281071630 | -0.24% |
| 2019-05-23 | 31.36 | 32.20 | 30.45 | 31.52 | 536619660 | 0.51% |
| 2018-05-23 | 13.85 | 13.93 | 12.33 | 12.63 | 68215200 | -8.81% |
