| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-12 | 958.23 | 976.96 | 940.86 | 953.01 | 2405972144 | -0.54% |
| 2024-11-12 | 661.89 | 666.92 | 613.62 | 627.00 | 3603680244.14 | -5.27% |
| 2023-11-12 | 251.43 | 251.65 | 245.83 | 247.64 | 758715918.32 | -1.51% |
| 2022-11-12 | 289.86 | 290.37 | 272.05 | 282.34 | 1189401391.87 | -2.59% |
| 2021-11-12 | 629.14 | 634.52 | 604.16 | 626.64 | 2209163398 | -0.40% |
| 2020-11-12 | 27.96 | 28.16 | 27.35 | 27.61 | 266092376 | -1.25% |
| 2019-11-12 | 20.14 | 20.86 | 20.09 | 20.86 | 227650068 | 3.57% |
| 2018-11-12 | 9.49 | 9.52 | 9.27 | 9.36 | 19452700 | -1.37% |
| 2017-11-12 | 1.67 | 1.67 | 1.46 | 1.52 | 15298700 | -8.98% |
