| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-06 | 849.98 | 864.50 | 849.57 | 861.77 | 1992250771 | 1.39% |
| 2024-09-06 | 502.07 | 508.82 | 473.17 | 486.90 | 1860035342.37 | -3.02% |
| 2023-09-06 | 214.49 | 217.18 | 212.32 | 215.13 | 367874697.58 | 0.30% |
| 2022-09-06 | 276.75 | 285.75 | 262.60 | 262.67 | 1173656467.53 | -5.09% |
| 2021-09-06 | 504.70 | 508.82 | 488.68 | 495.93 | 2206397359 | -1.74% |
| 2020-09-06 | 19.48 | 23.41 | 18.68 | 23.19 | 740680573 | 19.05% |
| 2019-09-06 | 22.76 | 23.42 | 21.82 | 22.15 | 240129733 | -2.68% |
| 2018-09-06 | 10.05 | 10.30 | 9.62 | 10.28 | 23466000 | 2.29% |
| 2017-09-06 | 0.99 | 1.17 | 0.74 | 1.09 | 14279400 | 10.10% |
