| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-04 | 855.26 | 856.94 | 841.88 | 843.80 | 1915009280 | -1.34% |
| 2024-09-04 | 518.64 | 523.47 | 496.44 | 507.82 | 1898187559.6 | -2.09% |
| 2023-09-04 | 214.39 | 216.27 | 213.28 | 215.20 | 364530692.85 | 0.38% |
| 2022-09-04 | 277.78 | 279.81 | 275.45 | 278.84 | 512014471.2 | 0.38% |
| 2021-09-04 | 488.41 | 510.06 | 485.86 | 498.08 | 2310249697 | 1.98% |
| 2020-09-04 | 20.60 | 21.83 | 19.98 | 21.06 | 489923568 | 2.23% |
| 2019-09-04 | 22.53 | 22.67 | 21.67 | 21.80 | 148909991 | -3.24% |
| 2018-09-04 | 11.31 | 11.42 | 11.26 | 11.36 | 18878700 | 0.44% |
| 2017-09-04 | 1.58 | 1.58 | 0.61 | 1.05 | 20075100 | -33.54% |
