| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-18 | 990.32 | 1005.29 | 980.38 | 981.84 | 3741252935 | -0.86% |
| 2024-09-18 | 546.01 | 559.04 | 537.51 | 559.04 | 1657679444 | 2.39% |
| 2023-09-18 | 216.47 | 221.01 | 215.32 | 216.00 | 572231451.93 | -0.22% |
| 2022-09-18 | 279.22 | 279.62 | 264.74 | 266.31 | 789437104.81 | -4.62% |
| 2021-09-18 | 406.46 | 420.00 | 401.78 | 410.81 | 1310349981 | 1.07% |
| 2020-09-18 | 26.99 | 28.78 | 26.71 | 27.40 | 482149967 | 1.52% |
| 2019-09-18 | 21.01 | 22.90 | 21.01 | 22.26 | 369440814 | 5.95% |
| 2018-09-18 | 9.39 | 9.64 | 9.28 | 9.54 | 23016100 | 1.60% |
| 2017-09-18 | 0.79 | 0.94 | 0.79 | 0.91 | 3717860 | 15.19% |
