| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-01-21 | 681.80 | 696.92 | 675.45 | 691.82 | 2008007872.63 | 1.47% |
| 2024-01-21 | 316.96 | 321.28 | 316.22 | 318.32 | 723174009.16 | 0.43% |
| 2023-01-21 | 305.02 | 309.62 | 299.06 | 299.26 | 755028963.51 | -1.89% |
| 2022-01-21 | 440.07 | 444.18 | 376.77 | 383.07 | 3647221590 | -12.95% |
| 2021-01-21 | 42.61 | 42.64 | 38.45 | 38.65 | 621983627 | -9.29% |
| 2020-01-21 | 17.33 | 18.15 | 17.17 | 18.13 | 295922233 | 4.62% |
| 2019-01-21 | 6.51 | 6.58 | 6.42 | 6.55 | 36321046 | 0.61% |
| 2018-01-21 | 16.25 | 16.25 | 13.36 | 14.07 | 141562000 | -13.42% |
