| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-02 | 863.06 | 890.17 | 858.88 | 880.84 | 2274583336 | 2.06% |
| 2025-01-02 | 706.51 | 714.44 | 697.70 | 705.68 | 1880664942.46 | -0.12% |
| 2024-01-02 | 314.27 | 320.93 | 308.35 | 312.10 | 1133024157.82 | -0.69% |
| 2023-01-02 | 244.15 | 247.72 | 241.69 | 245.54 | 357733261.53 | 0.57% |
| 2022-01-02 | 527.29 | 533.37 | 518.75 | 531.40 | 1462276185 | 0.78% |
| 2021-01-02 | 37.92 | 38.84 | 36.93 | 38.24 | 521965394 | 0.84% |
| 2020-01-02 | 13.70 | 13.72 | 12.99 | 13.03 | 156376427 | -4.89% |
| 2019-01-02 | 6.09 | 6.21 | 5.95 | 6.19 | 30308610 | 1.64% |
| 2018-01-02 | 8.46 | 9.12 | 8.22 | 8.84 | 104789000 | 4.49% |
